CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771,178 Value ($000) $7,241 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 3,110,694 Value ($000) $8,710 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,825,431 Value ($000) $7,459 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 3,110,253 Value ($000) $8,398 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 2,354,300 Value ($000) $9,511 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 916,821 Value ($000) $3,695 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 248,974 Value ($000) $812 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 217,922 Value ($000) $737 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 189,227 Value ($000) $691 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 140,308 Value ($000) $488 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 110,894 Value ($000) $377 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 102,957 Value ($000) $353 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 139,855 Value ($000) $566 Avg Close $3.83 Range $3.29 - $4.22
Q2 2022
Shares 74,821 Value ($000) $323 Avg Close $5.02 Range $4.16 - $5.89
Q4 2017
Shares 33,239 Value ($000) $537 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 19,482 Value ($000) $305 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 19,482 Value ($000) $311 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 20,202 Value ($000) $339 Avg Close $15.22 Range $13.10 - $17.44