CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,454 Value ($000) $58 Avg Close $3.98 Range $3.33 - $4.59
Q3 2023
Shares 105,045 Value ($000) $366 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 77,300 Value ($000) $263 Avg Close $3.27 Range $2.69 - $3.67
Q4 2021
Shares 114,900 Value ($000) $614 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 114,900 Value ($000) $757 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 114,900 Value ($000) $862 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 114,900 Value ($000) $765 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 114,900 Value ($000) $552 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 114,900 Value ($000) $365 Avg Close $2.96 Range $1.88 - $4.79
Q1 2019
Shares 27,100 Value ($000) $375 Avg Close $13.31 Range $10.33 - $15.48