CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,845 Value ($000) $4 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 1,845 Value ($000) $5 Avg Close $3.96 Range $1.54 - $6.29

Q3 2019

Shares 449 Value ($000) $3 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 449 Value ($000) $4 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 349 Value ($000) $5 Avg Close $13.31 Range $10.33 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,845	$4	$2.32	$1.71 - $3.82
Q1 2020	1,845	$5	$3.96	$1.54 - $6.29
Q3 2019	449	$3	$7.74	$5.26 - $9.93
Q2 2019	449	$4	$10.81	$7.14 - $14.20
Q1 2019	349	$5	$13.31	$10.33 - $15.48