CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,690 Value ($000) $26 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 13,690 Value ($000) $38 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 13,690 Value ($000) $36 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 144,554 Value ($000) $390 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 144,554 Value ($000) $584 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 138,853 Value ($000) $560 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 137,716 Value ($000) $449 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 137,716 Value ($000) $465 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 139,013 Value ($000) $507 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 139,013 Value ($000) $484 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 140,911 Value ($000) $479 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 83,068 Value ($000) $285 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 77,834 Value ($000) $315 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 81,472 Value ($000) $272 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 96,618 Value ($000) $418 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 93,098 Value ($000) $480 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 94,632 Value ($000) $506 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 93,018 Value ($000) $613 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 235,011 Value ($000) $1,761 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 253,775 Value ($000) $1,690 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 228,217 Value ($000) $1,096 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 256,888 Value ($000) $816 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 289,051 Value ($000) $691 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 272,432 Value ($000) $668 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 278,385 Value ($000) $1,726 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 243,960 Value ($000) $1,517 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 207,816 Value ($000) $1,993 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 215,203 Value ($000) $2,977 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 160,604 Value ($000) $1,707 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 139,852 Value ($000) $3,150 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 199,371 Value ($000) $3,622 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 221,994 Value ($000) $4,138 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 83,353 Value ($000) $1,347 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 74,126 Value ($000) $1,162 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 71,655 Value ($000) $1,143 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 757,663 Value ($000) $12,713 Avg Close $15.22 Range $13.10 - $17.44