CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 654,684 Value ($000) $9,054 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 631,526 Value ($000) $6,713 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 660,491 Value ($000) $14,874 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 669,946 Value ($000) $12,173 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 686,760 Value ($000) $12,801 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 699,410 Value ($000) $11,302 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 706,337 Value ($000) $11,068 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 559,749 Value ($000) $8,922 Avg Close $16.38 Range $15.50 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	654,684	$9,054	$13.31	$10.33 - $15.48
Q4 2018	631,526	$6,713	$15.58	$9.68 - $22.66
Q3 2018	660,491	$14,874	$20.52	$17.79 - $23.39
Q2 2018	669,946	$12,173	$19.31	$17.40 - $21.06
Q1 2018	686,760	$12,801	$17.60	$15.06 - $20.32
Q4 2017	699,410	$11,302	$15.65	$14.95 - $16.39
Q3 2017	706,337	$11,068	$16.33	$15.38 - $17.20
Q2 2017	559,749	$8,922	$16.38	$15.50 - $18.14