CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 363,178 Value ($000) $981 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 568,895 Value ($000) $2 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 415,289 Value ($000) $2 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 11,840 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q3 2023
Shares 12,697 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 223,066 Value ($000) $1 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 42,582 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 150,548 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 48,127 Value ($000) $161 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 27,672 Value ($000) $120 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 35,157 Value ($000) $181 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 236,459 Value ($000) $1,263 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,050,576 Value ($000) $6,923 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 667,944 Value ($000) $5,010 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 664,665 Value ($000) $4,427 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 661,249 Value ($000) $3,174 Avg Close $4.17 Range $3.05 - $5.53
Q3 2018
Shares 21,072 Value ($000) $475 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 36,284 Value ($000) $659 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 39,582 Value ($000) $738 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 60,979 Value ($000) $985 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 14,690 Value ($000) $230 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 13,816 Value ($000) $220 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 13,718 Value ($000) $230 Avg Close $15.22 Range $13.10 - $17.44