CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,255 Value ($000) $167 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 25,255 Value ($000) $189 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 25,255 Value ($000) $168 Avg Close $5.70 Range $4.54 - $7.22
Q3 2020
Shares 25,432 Value ($000) $81 Avg Close $2.96 Range $1.88 - $4.79
Q1 2020
Shares 1,300 Value ($000) $3 Avg Close $3.96 Range $1.54 - $6.29
Q3 2019
Shares 677 Value ($000) $4 Avg Close $7.74 Range $5.26 - $9.93
Q4 2018
Shares 4,471 Value ($000) $48 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 3,983 Value ($000) $89 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,325 Value ($000) $24,075 Avg Close $19.31 Range $17.40 - $21.06
Q1 2017
Shares 1,757 Value ($000) $29 Avg Close $15.22 Range $13.10 - $17.44