CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,557,852 Value ($000) $35,375 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 2,218,248 Value ($000) $23,580 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 2,662,651 Value ($000) $59,963 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 2,463,851 Value ($000) $44,768 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 2,385,928 Value ($000) $44,474 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,557,852	$35,375	$13.31	$10.33 - $15.48
Q4 2018	2,218,248	$23,580	$15.58	$9.68 - $22.66
Q3 2018	2,662,651	$59,963	$20.52	$17.79 - $23.39
Q2 2018	2,463,851	$44,768	$19.31	$17.40 - $21.06
Q1 2018	2,385,928	$44,474	$17.60	$15.06 - $20.32