CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,596 Value ($000) $735 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 390,954 Value ($000) $1,095 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 550,001 Value ($000) $1,452 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 744,582 Value ($000) $2,010 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 744,582 Value ($000) $3,008 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 790,995 Value ($000) $3,188 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 834,400 Value ($000) $2,720 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 923,690 Value ($000) $3,122 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,196,153 Value ($000) $4,366 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,016,290 Value ($000) $3,537 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,372,451 Value ($000) $4,666 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,168,548 Value ($000) $4,008 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,187,754 Value ($000) $4,810 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,129,244 Value ($000) $3,771 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,075,660 Value ($000) $4,646 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,095,710 Value ($000) $5,653 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,101,958 Value ($000) $5,884 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,076,330 Value ($000) $7,093 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,011,243 Value ($000) $7,585 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 429,794 Value ($000) $2,862 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 242,997 Value ($000) $1,167 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 673,876 Value ($000) $2,143 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 673,878 Value ($000) $1,611 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 571,472 Value ($000) $1,401 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 461,638 Value ($000) $2,862 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 276,513 Value ($000) $1,720 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 171,321 Value ($000) $1,643 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 369,107 Value ($000) $5,106 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 374,445 Value ($000) $3,980 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 207,211 Value ($000) $4,671 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 71,562 Value ($000) $1,301 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 63,378 Value ($000) $1,181 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 84,629 Value ($000) $1,369 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 89,715 Value ($000) $1,407 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 173,931 Value ($000) $2,772 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 64,376 Value ($000) $1,080 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 69,456 Value ($000) $1,035 Avg Close $14.90 Range $13.90 - $16.26