CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,500 Value ($000) $329 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 160,600 Value ($000) $450 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 160,600 Value ($000) $424 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 149,200 Value ($000) $403 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 149,200 Value ($000) $603 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 158,700 Value ($000) $640 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 168,900 Value ($000) $551 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 174,000 Value ($000) $1 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 185,000 Value ($000) $1 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 185,000 Value ($000) $1 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 185,000 Value ($000) $1 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 172,500 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 163,200 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 157,600 Value ($000) $526 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 157,600 Value ($000) $680 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 179,200 Value ($000) $924 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 168,200 Value ($000) $898 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 141,000 Value ($000) $929 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 129,700 Value ($000) $972 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 117,200 Value ($000) $780 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 156,700 Value ($000) $752 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 148,200 Value ($000) $471 Avg Close $2.96 Range $1.88 - $4.79
Q3 2019
Shares 80,500 Value ($000) $500 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 80,500 Value ($000) $771 Avg Close $10.81 Range $7.14 - $14.20
Q3 2018
Shares 25,228 Value ($000) $568 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 23,665 Value ($000) $429 Avg Close $19.31 Range $17.40 - $21.06
Q2 2017
Shares 2 Value ($000) $0 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 800,002 Value ($000) $13,424 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 800,000 Value ($000) $11,920 Avg Close $14.90 Range $13.90 - $16.26