CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 235,848 Value ($000) $2,262 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 213,772 Value ($000) $2,956 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 282,989 Value ($000) $3,008 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 223,144 Value ($000) $5,025 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 299,045 Value ($000) $5,434 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 385,614 Value ($000) $7,188 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 596,299 Value ($000) $9,636 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	235,848	$2,262	$10.81	$7.14 - $14.20
Q1 2019	213,772	$2,956	$13.31	$10.33 - $15.48
Q4 2018	282,989	$3,008	$15.58	$9.68 - $22.66
Q3 2018	223,144	$5,025	$20.52	$17.79 - $23.39
Q2 2018	299,045	$5,434	$19.31	$17.40 - $21.06
Q1 2018	385,614	$7,188	$17.60	$15.06 - $20.32
Q4 2017	596,299	$9,636	$15.65	$14.95 - $16.39