CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,303 Value ($000) $51 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 317,025 Value ($000) $888 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 328,557 Value ($000) $867 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 451,532 Value ($000) $1,219 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 397,242 Value ($000) $1,605 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 391,457 Value ($000) $1,578 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 320,450 Value ($000) $1,045 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 237,548 Value ($000) $803 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 262,175 Value ($000) $957 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 213,716 Value ($000) $744 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 276,014 Value ($000) $938 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 41,712 Value ($000) $143 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 37,365 Value ($000) $151 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 33,562 Value ($000) $112 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 59,279 Value ($000) $256 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 55,459 Value ($000) $286 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 93,271 Value ($000) $498 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 104,757 Value ($000) $690 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 117,653 Value ($000) $882 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 94,804 Value ($000) $631 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 98,356 Value ($000) $472 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 77,558 Value ($000) $247 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 58,133 Value ($000) $139 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 69,557 Value ($000) $170 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 167,670 Value ($000) $1,040 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 49,249 Value ($000) $306 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 166,395 Value ($000) $1,596 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 55,734 Value ($000) $771 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 31,622 Value ($000) $336 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 24,359 Value ($000) $548 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 17,553 Value ($000) $319 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 11,635 Value ($000) $218 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 16,003 Value ($000) $259 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 48,897 Value ($000) $766 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 19,482 Value ($000) $311 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 51,394 Value ($000) $862 Avg Close $15.22 Range $13.10 - $17.44