CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,078 Value ($000) $42 Avg Close $2.71 Range $2.34 - $2.98
Q4 2022
Shares 17,219 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 16,988 Value ($000) $57 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 20,542 Value ($000) $89 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 23,023 Value ($000) $119 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 16,238 Value ($000) $87 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 18,987 Value ($000) $125 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 18,719 Value ($000) $140 Avg Close $7.29 Range $6.52 - $8.50