CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 235,825 Value ($000) $637 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 271,523 Value ($000) $1,097 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 237,366 Value ($000) $957 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 220,072 Value ($000) $717 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 131,082 Value ($000) $443 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 101,084 Value ($000) $369 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 35,878 Value ($000) $125 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 12,955 Value ($000) $44 Avg Close $3.27 Range $2.69 - $3.67

Q1 2023

Shares 21,763 Value ($000) $75 Avg Close $4.11 Range $3.12 - $4.95

Q4 2022

Shares 21,524 Value ($000) $87 Avg Close $3.83 Range $3.29 - $4.22

Q3 2022

Shares 32,152 Value ($000) $107 Avg Close $4.17 Range $3.33 - $4.85

Q2 2022

Shares 41,590 Value ($000) $180 Avg Close $5.02 Range $4.16 - $5.89

Q3 2021

Shares 42,700 Value ($000) $281 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 42,700 Value ($000) $320 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 39,100 Value ($000) $260 Avg Close $5.70 Range $4.54 - $7.22

Q2 2019

Shares 343,850 Value ($000) $3,298 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 375,592 Value ($000) $5,194 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 306,592 Value ($000) $3,259 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 306,592 Value ($000) $6,904 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 307,486 Value ($000) $5,587 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 307,986 Value ($000) $5,741 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 657,149 Value ($000) $10,620 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 266,148 Value ($000) $4,171 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 209,844 Value ($000) $3,345 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 101,104 Value ($000) $1,697 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	235,825	$637	$3.66	$2.70 - $4.90
Q4 2024	271,523	$1,097	$3.98	$3.33 - $4.59
Q3 2024	237,366	$957	$3.67	$3.00 - $4.20
Q2 2024	220,072	$717	$3.40	$2.96 - $4.08
Q1 2024	131,082	$443	$3.47	$3.13 - $3.81
Q4 2023	101,084	$369	$3.16	$2.40 - $3.77
Q3 2023	35,878	$125	$3.34	$2.90 - $3.74
Q2 2023	12,955	$44	$3.27	$2.69 - $3.67
Q1 2023	21,763	$75	$4.11	$3.12 - $4.95
Q4 2022	21,524	$87	$3.83	$3.29 - $4.22
Q3 2022	32,152	$107	$4.17	$3.33 - $4.85
Q2 2022	41,590	$180	$5.02	$4.16 - $5.89
Q3 2021	42,700	$281	$6.87	$6.21 - $7.64
Q2 2021	42,700	$320	$7.29	$6.52 - $8.50
Q1 2021	39,100	$260	$5.70	$4.54 - $7.22
Q2 2019	343,850	$3,298	$10.81	$7.14 - $14.20
Q1 2019	375,592	$5,194	$13.31	$10.33 - $15.48
Q4 2018	306,592	$3,259	$15.58	$9.68 - $22.66
Q3 2018	306,592	$6,904	$20.52	$17.79 - $23.39
Q2 2018	307,486	$5,587	$19.31	$17.40 - $21.06
Q1 2018	307,986	$5,741	$17.60	$15.06 - $20.32
Q4 2017	657,149	$10,620	$15.65	$14.95 - $16.39
Q3 2017	266,148	$4,171	$16.33	$15.38 - $17.20
Q2 2017	209,844	$3,345	$16.38	$15.50 - $18.14
Q1 2017	101,104	$1,697	$15.22	$13.10 - $17.44