CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,694 Value ($000) $49 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 2,694 Value ($000) $50 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 3,363 Value ($000) $54 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 3,976 Value ($000) $62 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 3,573 Value ($000) $57 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 3,564 Value ($000) $60 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,694	$49	$19.31	$17.40 - $21.06
Q1 2018	2,694	$50	$17.60	$15.06 - $20.32
Q4 2017	3,363	$54	$15.65	$14.95 - $16.39
Q3 2017	3,976	$62	$16.33	$15.38 - $17.20
Q2 2017	3,573	$57	$16.38	$15.50 - $18.14
Q1 2017	3,564	$60	$15.22	$13.10 - $17.44