CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,833 Value ($000) $521 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 272,617 Value ($000) $746 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 333,454 Value ($000) $862 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 259,850 Value ($000) $704 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 156,751 Value ($000) $632 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 183,927 Value ($000) $734 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 166,344 Value ($000) $546 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 121,459 Value ($000) $408 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 112,456 Value ($000) $410 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 124,397 Value ($000) $433 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 117,550 Value ($000) $400 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 181,785 Value ($000) $620 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 182,327 Value ($000) $740 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 90,180 Value ($000) $305 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 127,600 Value ($000) $541 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 160,031 Value ($000) $824 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 123,597 Value ($000) $661 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 78,232 Value ($000) $521 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 293,072 Value ($000) $2,211 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 325,436 Value ($000) $2,187 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 374,922 Value ($000) $1,794 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 513,410 Value ($000) $1,652 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 636,975 Value ($000) $1,523 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 607,732 Value ($000) $1,504 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 585,279 Value ($000) $3,631 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 419,282 Value ($000) $2,608 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 390,484 Value ($000) $3,745 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 40,548 Value ($000) $561 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 25,296 Value ($000) $269 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 21,422 Value ($000) $482 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 17,357 Value ($000) $316 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 125,919 Value ($000) $2,347 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 128,150 Value ($000) $2,071 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 108,943 Value ($000) $1,706 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 104,229 Value ($000) $1,661 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 142,779 Value ($000) $2,396 Avg Close $15.22 Range $13.10 - $17.44