CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031,645 Value ($000) $1,981 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 955,019 Value ($000) $2,674 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 953,983 Value ($000) $2,519 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 953,983 Value ($000) $2,576 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 960,763 Value ($000) $3,881 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 975,008 Value ($000) $3,929 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 970,758 Value ($000) $3,165 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 776,508 Value ($000) $2,625 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 494,829 Value ($000) $1,806 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 405,984 Value ($000) $1,413 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 212,043 Value ($000) $721 Avg Close $3.27 Range $2.69 - $3.67

Q3 2021

Shares 300,780 Value ($000) $1,982 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 302,509 Value ($000) $2,269 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 4,977 Value ($000) $33 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 4,977 Value ($000) $24 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 4,977 Value ($000) $16 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 4,977 Value ($000) $12 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 4,977 Value ($000) $12 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 111,446 Value ($000) $691 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 172,913 Value ($000) $1,076 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 8,022 Value ($000) $77 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 8,022 Value ($000) $111 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 8,022 Value ($000) $85 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 8,022 Value ($000) $181 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 8,024 Value ($000) $146 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 8,024 Value ($000) $150 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 370,001 Value ($000) $5,979 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 1,042,846 Value ($000) $16,341 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 1,834,946 Value ($000) $29,249 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 1,806,525 Value ($000) $30,314 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031,645	$1,981	$2.19	$1.72 - $2.83
Q3 2025	955,019	$2,674	$2.71	$2.34 - $2.98
Q2 2025	953,983	$2,519	$2.35	$1.90 - $2.93
Q1 2025	953,983	$2,576	$3.66	$2.70 - $4.90
Q4 2024	960,763	$3,881	$3.98	$3.33 - $4.59
Q3 2024	975,008	$3,929	$3.67	$3.00 - $4.20
Q2 2024	970,758	$3,165	$3.40	$2.96 - $4.08
Q1 2024	776,508	$2,625	$3.47	$3.13 - $3.81
Q4 2023	494,829	$1,806	$3.16	$2.40 - $3.77
Q3 2023	405,984	$1,413	$3.34	$2.90 - $3.74
Q2 2023	212,043	$721	$3.27	$2.69 - $3.67
Q3 2021	300,780	$1,982	$6.87	$6.21 - $7.64
Q2 2021	302,509	$2,269	$7.29	$6.52 - $8.50
Q1 2021	4,977	$33	$5.70	$4.54 - $7.22
Q4 2020	4,977	$24	$4.17	$3.05 - $5.53
Q3 2020	4,977	$16	$2.96	$1.88 - $4.79
Q2 2020	4,977	$12	$2.32	$1.71 - $3.82
Q1 2020	4,977	$12	$3.96	$1.54 - $6.29
Q4 2019	111,446	$691	$6.26	$5.28 - $7.97
Q3 2019	172,913	$1,076	$7.74	$5.26 - $9.93
Q2 2019	8,022	$77	$10.81	$7.14 - $14.20
Q1 2019	8,022	$111	$13.31	$10.33 - $15.48
Q4 2018	8,022	$85	$15.58	$9.68 - $22.66
Q3 2018	8,022	$181	$20.52	$17.79 - $23.39
Q2 2018	8,024	$146	$19.31	$17.40 - $21.06
Q1 2018	8,024	$150	$17.60	$15.06 - $20.32
Q4 2017	370,001	$5,979	$15.65	$14.95 - $16.39
Q3 2017	1,042,846	$16,341	$16.33	$15.38 - $17.20
Q2 2017	1,834,946	$29,249	$16.38	$15.50 - $18.14
Q1 2017	1,806,525	$30,314	$15.22	$13.10 - $17.44