CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,773 Value ($000) $5 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 2,770 Value ($000) $8 Avg Close $2.71 Range $2.34 - $2.98

Q3 2019

Shares 17,195 Value ($000) $107 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 20,095 Value ($000) $193 Avg Close $10.81 Range $7.14 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,773	$5	$2.19	$1.72 - $2.83
Q3 2025	2,770	$8	$2.71	$2.34 - $2.98
Q3 2019	17,195	$107	$7.74	$5.26 - $9.93
Q2 2019	20,095	$193	$10.81	$7.14 - $14.20