CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651,472 Value ($000) $3,171 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 1,937,609 Value ($000) $5,425 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 1,954,465 Value ($000) $5,160 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 1,422,249 Value ($000) $3,840 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 1,568,069 Value ($000) $6,335 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 1,519,839 Value ($000) $6,125 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 577,380 Value ($000) $1,882 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 763,916 Value ($000) $2,582 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 255,904 Value ($000) $934 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 144,217 Value ($000) $502 Avg Close $3.34 Range $2.90 - $3.74

Q2 2023

Shares 779,680 Value ($000) $2,651 Avg Close $3.27 Range $2.69 - $3.67

Q2 2022

Shares 1,769,479 Value ($000) $7,644 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 2,087,271 Value ($000) $10,770 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 1,120,199 Value ($000) $5,982 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 186,178 Value ($000) $1,227 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 52,785 Value ($000) $396 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 52,785 Value ($000) $352 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 868,552 Value ($000) $4,169 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 2,350,627 Value ($000) $7,475 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 2,917,594 Value ($000) $6,973 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 464,121 Value ($000) $1,137 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 378,754 Value ($000) $2,348 Avg Close $6.26 Range $5.28 - $7.97

Q2 2019

Shares 149,600 Value ($000) $1,435 Avg Close $10.81 Range $7.14 - $14.20

Q1 2018

Shares 245,550 Value ($000) $4,577 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 382,605 Value ($000) $6,183 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 164,600 Value ($000) $2,579 Avg Close $16.33 Range $15.38 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651,472	$3,171	$2.19	$1.72 - $2.83
Q3 2025	1,937,609	$5,425	$2.71	$2.34 - $2.98
Q2 2025	1,954,465	$5,160	$2.35	$1.90 - $2.93
Q1 2025	1,422,249	$3,840	$3.66	$2.70 - $4.90
Q4 2024	1,568,069	$6,335	$3.98	$3.33 - $4.59
Q3 2024	1,519,839	$6,125	$3.67	$3.00 - $4.20
Q2 2024	577,380	$1,882	$3.40	$2.96 - $4.08
Q1 2024	763,916	$2,582	$3.47	$3.13 - $3.81
Q4 2023	255,904	$934	$3.16	$2.40 - $3.77
Q3 2023	144,217	$502	$3.34	$2.90 - $3.74
Q2 2023	779,680	$2,651	$3.27	$2.69 - $3.67
Q2 2022	1,769,479	$7,644	$5.02	$4.16 - $5.89
Q1 2022	2,087,271	$10,770	$4.92	$4.12 - $6.32
Q4 2021	1,120,199	$5,982	$5.97	$4.82 - $7.21
Q3 2021	186,178	$1,227	$6.87	$6.21 - $7.64
Q2 2021	52,785	$396	$7.29	$6.52 - $8.50
Q1 2021	52,785	$352	$5.70	$4.54 - $7.22
Q4 2020	868,552	$4,169	$4.17	$3.05 - $5.53
Q3 2020	2,350,627	$7,475	$2.96	$1.88 - $4.79
Q2 2020	2,917,594	$6,973	$2.32	$1.71 - $3.82
Q1 2020	464,121	$1,137	$3.96	$1.54 - $6.29
Q4 2019	378,754	$2,348	$6.26	$5.28 - $7.97
Q2 2019	149,600	$1,435	$10.81	$7.14 - $14.20
Q1 2018	245,550	$4,577	$17.60	$15.06 - $20.32
Q4 2017	382,605	$6,183	$15.65	$14.95 - $16.39
Q3 2017	164,600	$2,579	$16.33	$15.38 - $17.20