CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,179 Value ($000) $2,688 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,589,075 Value ($000) $4,449 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,049,174 Value ($000) $5,410 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,962,919 Value ($000) $5,300 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,951,491 Value ($000) $7,884 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 2,190,364 Value ($000) $8,827 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 2,444,601 Value ($000) $7,969 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 2,514,179 Value ($000) $8,498 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 501,130 Value ($000) $1,829 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 653,675 Value ($000) $2,275 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 614,247 Value ($000) $2,088 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 881,619 Value ($000) $3,024 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 820,196 Value ($000) $3,322 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,275,424 Value ($000) $4 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,184,952 Value ($000) $5 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,774,911 Value ($000) $9,158 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,282,750 Value ($000) $6,851 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,858,918 Value ($000) $12,250 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 583,833 Value ($000) $4,379 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,148,779 Value ($000) $7,651 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,313,597 Value ($000) $6,305 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,524,768 Value ($000) $4,849 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 898,521 Value ($000) $2,147 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 683,178 Value ($000) $1,674 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 567,957 Value ($000) $3,521 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 423,272 Value ($000) $2,633 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 653,791 Value ($000) $6,270 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,649,330 Value ($000) $22,810 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 572,130 Value ($000) $6,082 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,570,408 Value ($000) $35,365 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 2,359,640 Value ($000) $42,875 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 3,922,559 Value ($000) $73,117 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 3,790,410 Value ($000) $61,253 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 3,785,010 Value ($000) $59,311 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 1,123,237 Value ($000) $17,904 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,236,533 Value ($000) $20,749 Avg Close $15.22 Range $13.10 - $17.44