CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052,829 Value ($000) $3,941 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,731,696 Value ($000) $4,849 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 1,934,920 Value ($000) $5,108 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 1,750,798 Value ($000) $4,727 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 1,922,265 Value ($000) $7,766 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 1,458,902 Value ($000) $5,879 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 922,646 Value ($000) $3,008 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 1,211,818 Value ($000) $4,096 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,544,889 Value ($000) $5,639 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 739,644 Value ($000) $2,574 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 777,711 Value ($000) $2,644 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 899,195 Value ($000) $3,084 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 832,658 Value ($000) $3,372 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 843,352 Value ($000) $2,817 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 827,145 Value ($000) $3,573 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 782,273 Value ($000) $4,035 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 445,015 Value ($000) $2,376 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,500,026 Value ($000) $9,885 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,250,800 Value ($000) $9,382 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,095,272 Value ($000) $7,295 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,829,453 Value ($000) $8,781 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 82,026 Value ($000) $260 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 120,373 Value ($000) $287 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 108,635 Value ($000) $266 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 2,096,665 Value ($000) $13,000 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 643,006 Value ($000) $3,999 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,035,139 Value ($000) $9,927 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 291,206 Value ($000) $4,027 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,072,008 Value ($000) $11,397 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,756,953 Value ($000) $39,566 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,813,054 Value ($000) $32,943 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,146,790 Value ($000) $40,016 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 511,177 Value ($000) $8,260 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 2,094,269 Value ($000) $32,817 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 1,591,349 Value ($000) $25,366 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 645,746 Value ($000) $10,836 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 8,701 Value ($000) $130 Avg Close $14.90 Range $13.90 - $16.26