CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 267,000 Value ($000) $1,661 Avg Close $7.74 Range $5.26 - $9.93

Q2 2018

Shares 128,600 Value ($000) $2,337 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 128,600 Value ($000) $2,397 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 621,900 Value ($000) $10,050 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	267,000	$1,661	$7.74	$5.26 - $9.93
Q2 2018	128,600	$2,337	$19.31	$17.40 - $21.06
Q1 2018	128,600	$2,397	$17.60	$15.06 - $20.32
Q4 2017	621,900	$10,050	$15.65	$14.95 - $16.39