CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 393,362 Value ($000) $8,859 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 392,040 Value ($000) $7,123 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 392,040 Value ($000) $7,308 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 554,412 Value ($000) $8,959 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 526,102 Value ($000) $8,244 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 474,129 Value ($000) $7,558 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 95,578 Value ($000) $1,604 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	393,362	$8,859	$20.52	$17.79 - $23.39
Q2 2018	392,040	$7,123	$19.31	$17.40 - $21.06
Q1 2018	392,040	$7,308	$17.60	$15.06 - $20.32
Q4 2017	554,412	$8,959	$15.65	$14.95 - $16.39
Q3 2017	526,102	$8,244	$16.33	$15.38 - $17.20
Q2 2017	474,129	$7,558	$16.38	$15.50 - $18.14
Q1 2017	95,578	$1,604	$15.22	$13.10 - $17.44