CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,100 Value ($000) $416 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 806,500 Value ($000) $8,573 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 988,400 Value ($000) $22,259 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 1,111,500 Value ($000) $20,196 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 959,100 Value ($000) $17,878 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 670,900 Value ($000) $10,842 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,100	$416	$13.31	$10.33 - $15.48
Q4 2018	806,500	$8,573	$15.58	$9.68 - $22.66
Q3 2018	988,400	$22,259	$20.52	$17.79 - $23.39
Q2 2018	1,111,500	$20,196	$19.31	$17.40 - $21.06
Q1 2018	959,100	$17,878	$17.60	$15.06 - $20.32
Q4 2017	670,900	$10,842	$15.65	$14.95 - $16.39