CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,898 Value ($000) $230 Avg Close $6.87 Range $6.21 - $7.64

Q1 2020

Shares 232,400 Value ($000) $569 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 299,490 Value ($000) $1,857 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 315,290 Value ($000) $1,961 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 387,779 Value ($000) $3,719 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 11,753 Value ($000) $163 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 19,724 Value ($000) $210 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 246,501 Value ($000) $5,551 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 247,228 Value ($000) $4,491 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 31,231 Value ($000) $583 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,898	$230	$6.87	$6.21 - $7.64
Q1 2020	232,400	$569	$3.96	$1.54 - $6.29
Q4 2019	299,490	$1,857	$6.26	$5.28 - $7.97
Q3 2019	315,290	$1,961	$7.74	$5.26 - $9.93
Q2 2019	387,779	$3,719	$10.81	$7.14 - $14.20
Q1 2019	11,753	$163	$13.31	$10.33 - $15.48
Q4 2018	19,724	$210	$15.58	$9.68 - $22.66
Q3 2018	246,501	$5,551	$20.52	$17.79 - $23.39
Q2 2018	247,228	$4,491	$19.31	$17.40 - $21.06
Q1 2018	31,231	$583	$17.60	$15.06 - $20.32