CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,436,737 Value ($000) $5,804 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 1,822,467 Value ($000) $7,345 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 1,953,097 Value ($000) $6,367 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 2,113,771 Value ($000) $7,145 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 2,095,688 Value ($000) $7,649 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,906,788 Value ($000) $6,636 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,829,492 Value ($000) $6,220 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,766,892 Value ($000) $6,060 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,629,892 Value ($000) $6,601 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,522,092 Value ($000) $5,084 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,479,592 Value ($000) $6,392 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,458,492 Value ($000) $7,526 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,396,192 Value ($000) $7,456 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 999,192 Value ($000) $6,585 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 400,000 Value ($000) $3,000 Avg Close $7.29 Range $6.52 - $8.50
Q4 2018
Shares 20,000 Value ($000) $213 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 50,000 Value ($000) $1,126 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 50,000 Value ($000) $909 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 50,000 Value ($000) $932 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 50,000 Value ($000) $808 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 50,000 Value ($000) $784 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 50,000 Value ($000) $797 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 50,000 Value ($000) $839 Avg Close $15.22 Range $13.10 - $17.44