CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,205 Value ($000) $1,176 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 140,481 Value ($000) $2,553 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 121,240 Value ($000) $2,260 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 117,530 Value ($000) $1,899 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 450,498 Value ($000) $7,059 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 378,598 Value ($000) $6,035 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 287,020 Value ($000) $4,816 Avg Close $15.22 Range $13.10 - $17.44

Q4 2016

Shares 754,420 Value ($000) $11,240 Avg Close $14.90 Range $13.90 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,205	$1,176	$20.52	$17.79 - $23.39
Q2 2018	140,481	$2,553	$19.31	$17.40 - $21.06
Q1 2018	121,240	$2,260	$17.60	$15.06 - $20.32
Q4 2017	117,530	$1,899	$15.65	$14.95 - $16.39
Q3 2017	450,498	$7,059	$16.33	$15.38 - $17.20
Q2 2017	378,598	$6,035	$16.38	$15.50 - $18.14
Q1 2017	287,020	$4,816	$15.22	$13.10 - $17.44
Q4 2016	754,420	$11,240	$14.90	$13.90 - $16.26