CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 130,000 Value ($000) $1,798 Avg Close $13.31 Range $10.33 - $15.48

Q2 2018

Shares 76,234 Value ($000) $1,385 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 19,499 Value ($000) $363 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 518,445 Value ($000) $8,379 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 511,482 Value ($000) $8,015 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 155,422 Value ($000) $2,477 Avg Close $16.38 Range $15.50 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	130,000	$1,798	$13.31	$10.33 - $15.48
Q2 2018	76,234	$1,385	$19.31	$17.40 - $21.06
Q1 2018	19,499	$363	$17.60	$15.06 - $20.32
Q4 2017	518,445	$8,379	$15.65	$14.95 - $16.39
Q3 2017	511,482	$8,015	$16.33	$15.38 - $17.20
Q2 2017	155,422	$2,477	$16.38	$15.50 - $18.14