CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,990 Value ($000) $39 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 313,212 Value ($000) $1,942 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 404,128 Value ($000) $2,514 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 778,611 Value ($000) $7,467 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 763,969 Value ($000) $10,566 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 795,517 Value ($000) $8,456 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 787,903 Value ($000) $17,744 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 788,658 Value ($000) $14,330 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 789,299 Value ($000) $14,713 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 793,985 Value ($000) $12,831 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 446,612 Value ($000) $6,998 Avg Close $16.33 Range $15.38 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,990	$39	$3.96	$1.54 - $6.29
Q4 2019	313,212	$1,942	$6.26	$5.28 - $7.97
Q3 2019	404,128	$2,514	$7.74	$5.26 - $9.93
Q2 2019	778,611	$7,467	$10.81	$7.14 - $14.20
Q1 2019	763,969	$10,566	$13.31	$10.33 - $15.48
Q4 2018	795,517	$8,456	$15.58	$9.68 - $22.66
Q3 2018	787,903	$17,744	$20.52	$17.79 - $23.39
Q2 2018	788,658	$14,330	$19.31	$17.40 - $21.06
Q1 2018	789,299	$14,713	$17.60	$15.06 - $20.32
Q4 2017	793,985	$12,831	$15.65	$14.95 - $16.39
Q3 2017	446,612	$6,998	$16.33	$15.38 - $17.20