CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,154 Value ($000) $31 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 11,154 Value ($000) $29 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 11,154 Value ($000) $30 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 76,052 Value ($000) $299 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 76,052 Value ($000) $306 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 82,852 Value ($000) $270 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 11,154 Value ($000) $38 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 11,154 Value ($000) $41 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 11,154 Value ($000) $39 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 11,154 Value ($000) $39 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 11,154 Value ($000) $38 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 49,360 Value ($000) $200 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 25,077 Value ($000) $84 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 89,427 Value ($000) $386 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 87,271 Value ($000) $450 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 102,207 Value ($000) $546 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 23,072 Value ($000) $152 Avg Close $6.87 Range $6.21 - $7.64