CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,149,336 Value ($000) $128,945 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 38,149,336 Value ($000) $139 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 38,149,336 Value ($000) $133 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 38,149,336 Value ($000) $130 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 38,149,336 Value ($000) $131 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 38,149,336 Value ($000) $155 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 38,149,336 Value ($000) $127,419 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 38,149,336 Value ($000) $164,805 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 38,149,336 Value ($000) $196,851 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 38,149,336 Value ($000) $203,717 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 38,149,336 Value ($000) $251,404 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 38,149,336 Value ($000) $286,120 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 38,149,336 Value ($000) $254,075 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 38,149,336 Value ($000) $183,117 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 38,149,336 Value ($000) $121,315 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 38,149,336 Value ($000) $91,177 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 38,149,336 Value ($000) $93,466 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 38,149,336 Value ($000) $236,526 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 38,149,336 Value ($000) $237,289 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 31,635,714 Value ($000) $303,386 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 19,806,000 Value ($000) $273,917 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 19,806,000 Value ($000) $210,538 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 19,806,000 Value ($000) $446,031 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 19,806,000 Value ($000) $359,875 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 19,806,000 Value ($000) $369,184 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 19,806,000 Value ($000) $320,065 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 19,806,000 Value ($000) $310,360 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 19,806,000 Value ($000) $315,708 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 19,806,000 Value ($000) $332,345 Avg Close $15.22 Range $13.10 - $17.44