CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,158 Value ($000) $145 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 15,158 Value ($000) $210 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 16,955 Value ($000) $180 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 16,955 Value ($000) $382 Avg Close $20.52 Range $17.79 - $23.39
Q3 2017
Shares 8,362 Value ($000) $131 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 8,266 Value ($000) $132 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 8,266 Value ($000) $139 Avg Close $15.22 Range $13.10 - $17.44