CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,710 Value ($000) $126 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 208,998 Value ($000) $585 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 243,960 Value ($000) $644 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 318,080 Value ($000) $859 Avg Close $3.66 Range $2.70 - $4.90
Q4 2023
Shares 96,097 Value ($000) $351 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 275,967 Value ($000) $960 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 215,099 Value ($000) $731 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 190,280 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 275,943 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 470,871 Value ($000) $1,573 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 424,853 Value ($000) $1,835 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 469,881 Value ($000) $2,425 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 358,595 Value ($000) $1,915 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 74,217 Value ($000) $489 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 40,214 Value ($000) $302 Avg Close $7.29 Range $6.52 - $8.50
Q4 2019
Shares 12,914 Value ($000) $80 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 10,541 Value ($000) $66 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 72,498 Value ($000) $695 Avg Close $10.81 Range $7.14 - $14.20
Q3 2017
Shares 124,766 Value ($000) $1,955 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 125,964 Value ($000) $2,008 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 60,552 Value ($000) $1,016 Avg Close $15.22 Range $13.10 - $17.44