CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,408 Value ($000) $93 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 51,448 Value ($000) $144 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 55,829 Value ($000) $147 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 54,722 Value ($000) $148 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 58,235 Value ($000) $235 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 63,039 Value ($000) $254 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 66,211 Value ($000) $216 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 66,515 Value ($000) $225 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 69,327 Value ($000) $253 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 71,498 Value ($000) $249 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 71,498 Value ($000) $243 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 68,813 Value ($000) $236 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 68,813 Value ($000) $279 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 69,740 Value ($000) $233 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 70,881 Value ($000) $306 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 72,467 Value ($000) $374 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 89,827 Value ($000) $480 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 89,022 Value ($000) $587 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 96,355 Value ($000) $723 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 94,569 Value ($000) $630 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 100,980 Value ($000) $485 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 98,303 Value ($000) $313 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 101,233 Value ($000) $245 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 113,405 Value ($000) $278 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 105,547 Value ($000) $654 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 108,692 Value ($000) $689 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 109,129 Value ($000) $1,047 Avg Close $10.81 Range $7.14 - $14.20
Q2 2018
Shares 6,044 Value ($000) $110 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 6,092 Value ($000) $113 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 6,662 Value ($000) $107 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 8,853 Value ($000) $139 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 8,463 Value ($000) $135 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 7,936 Value ($000) $133 Avg Close $15.22 Range $13.10 - $17.44