CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q3 2021
Shares 800 Value ($000) $5 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 800 Value ($000) $6 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 1,000 Value ($000) $7 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,000 Value ($000) $5 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,000 Value ($000) $3 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,000 Value ($000) $2 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 1,000 Value ($000) $2 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,000 Value ($000) $6 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 6,400 Value ($000) $40 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 7,000 Value ($000) $67 Avg Close $10.81 Range $7.14 - $14.20
Q4 2018
Shares 152 Value ($000) $2 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 9,768 Value ($000) $220 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 10,060 Value ($000) $183 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 10,060 Value ($000) $188 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 12,060 Value ($000) $195 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 13,082 Value ($000) $205 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 13,175 Value ($000) $210 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 13,241 Value ($000) $222 Avg Close $15.22 Range $13.10 - $17.44