CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 273 Value ($000) $1 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 273 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 273 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 501 Value ($000) $2 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 501 Value ($000) $2 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 501 Value ($000) $3 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 501 Value ($000) $3 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 273 Value ($000) $2 Avg Close $6.87 Range $6.21 - $7.64
Q3 2017
Shares 2 Value ($000) $0 Avg Close $16.33 Range $15.38 - $17.20