CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,387 Value ($000) $77 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 111,647 Value ($000) $452 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 111,752 Value ($000) $374 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 108,815 Value ($000) $471 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 138,738 Value ($000) $716 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 197,267 Value ($000) $1,054 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 210,666 Value ($000) $1,389 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 212,961 Value ($000) $1,598 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 230,757 Value ($000) $1,537 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 196,545 Value ($000) $944 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 46,400 Value ($000) $148 Avg Close $2.96 Range $1.88 - $4.79
Q4 2018
Shares 160,177 Value ($000) $1,703 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 462,426 Value ($000) $10,414 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 314,868 Value ($000) $5,722 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 58,534 Value ($000) $1,092 Avg Close $17.60 Range $15.06 - $20.32