CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 539,653 Value ($000) $12,153 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 678,900 Value ($000) $12,336 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 729,750 Value ($000) $13,603 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 729,750 Value ($000) $11,793 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 624,300 Value ($000) $9,783 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 593,700 Value ($000) $9,464 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 405,616 Value ($000) $6,806 Avg Close $15.22 Range $13.10 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	539,653	$12,153	$20.52	$17.79 - $23.39
Q2 2018	678,900	$12,336	$19.31	$17.40 - $21.06
Q1 2018	729,750	$13,603	$17.60	$15.06 - $20.32
Q4 2017	729,750	$11,793	$15.65	$14.95 - $16.39
Q3 2017	624,300	$9,783	$16.33	$15.38 - $17.20
Q2 2017	593,700	$9,464	$16.38	$15.50 - $18.14
Q1 2017	405,616	$6,806	$15.22	$13.10 - $17.44