CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,309 Value ($000) $171 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 125,800 Value ($000) $352 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 106,733 Value ($000) $282 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 141,425 Value ($000) $382 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 154,645 Value ($000) $625 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 107,007 Value ($000) $431 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 83,669 Value ($000) $273 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 90,570 Value ($000) $306 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 88,884 Value ($000) $324 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 91,213 Value ($000) $317 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 72,926 Value ($000) $248 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 117,010 Value ($000) $401 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 87,787 Value ($000) $356 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 73,663 Value ($000) $246 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 98,004 Value ($000) $423 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,287,681 Value ($000) $6,644 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 194,785 Value ($000) $1,040 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 313,983 Value ($000) $2,069 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 325,059 Value ($000) $2,438 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 919,198 Value ($000) $6,122 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 978,963 Value ($000) $4,699 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,326,574 Value ($000) $4,218 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,449,941 Value ($000) $3,465 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 1,652,232 Value ($000) $4,048 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,061,228 Value ($000) $6,577 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 641,141 Value ($000) $3,986 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 3,297,308 Value ($000) $31,619 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 4,111,635 Value ($000) $56,860 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,435,799 Value ($000) $15,260 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 494,251 Value ($000) $11,127 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 4,071,747 Value ($000) $73,981 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 4,176,588 Value ($000) $77,849 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 976,022 Value ($000) $15,770 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 810,111 Value ($000) $12,692 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 148,775 Value ($000) $2,368 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 78,416 Value ($000) $1,312 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 1,900 Value ($000) $28 Avg Close $14.90 Range $13.90 - $16.26