CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,614 Value ($000) $28 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 11,614 Value ($000) $72 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 11,614 Value ($000) $72 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 12,558 Value ($000) $120 Avg Close $10.81 Range $7.14 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,614	$28	$3.96	$1.54 - $6.29
Q4 2019	11,614	$72	$6.26	$5.28 - $7.97
Q3 2019	11,614	$72	$7.74	$5.26 - $9.93
Q2 2019	12,558	$120	$10.81	$7.14 - $14.20