CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,800 Value ($000) $116 Avg Close $3.66 Range $2.70 - $4.90
Q3 2023
Shares 224,232 Value ($000) $780 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 242,632 Value ($000) $825 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 211,100 Value ($000) $724 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 196,400 Value ($000) $795 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 191,100 Value ($000) $638 Avg Close $4.17 Range $3.33 - $4.85
Q1 2022
Shares 186,100 Value ($000) $960 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 167,200 Value ($000) $893 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 183,800 Value ($000) $1,211 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 166,600 Value ($000) $1,250 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 134,800 Value ($000) $898 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 131,400 Value ($000) $631 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 107,700 Value ($000) $342 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 49,200 Value ($000) $118 Avg Close $2.32 Range $1.71 - $3.82
Q4 2017
Shares 16,100 Value ($000) $260 Avg Close $15.65 Range $14.95 - $16.39