CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20
Q2 2020
Shares 40 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 64 Value ($000) $0 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 2,024 Value ($000) $13 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 2,000 Value ($000) $12 Avg Close $7.74 Range $5.26 - $9.93
Q1 2019
Shares 80 Value ($000) $1 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 80 Value ($000) $1 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 80 Value ($000) $2 Avg Close $20.52 Range $17.79 - $23.39
Q4 2017
Shares 200 Value ($000) $3 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 200 Value ($000) $3 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 200 Value ($000) $3 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 200 Value ($000) $3 Avg Close $15.22 Range $13.10 - $17.44