CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,443,346 Value ($000) $8,918 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 2,543,357 Value ($000) $8,851 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 3,796,599 Value ($000) $12,908 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 3,844,868 Value ($000) $13 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 3,896,284 Value ($000) $16 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 3,972,298 Value ($000) $13,270 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 3,904,934 Value ($000) $16,871 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 3,841,431 Value ($000) $19,820 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 3,810,886 Value ($000) $20,351 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 3,399,464 Value ($000) $22,403 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 2,697,529 Value ($000) $20,232 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 2,654,357 Value ($000) $17,677 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,550,755 Value ($000) $7,442 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,387,016 Value ($000) $4,412 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 844,274 Value ($000) $2,018 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 2,085,197 Value ($000) $5,109 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,792,679 Value ($000) $11,111 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 990,483 Value ($000) $6,160 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 518,042 Value ($000) $4,969 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 352,458 Value ($000) $4,873 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 351,195 Value ($000) $3,733 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 47,148 Value ($000) $1,062 Avg Close $20.52 Range $17.79 - $23.39