CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,973 Value ($000) $334 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 168,033 Value ($000) $470 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 156,059 Value ($000) $412 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 140,056 Value ($000) $378 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 156,737 Value ($000) $633 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 157,607 Value ($000) $635 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 146,143 Value ($000) $476 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 154,403 Value ($000) $522 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 70,989 Value ($000) $259 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 52,986 Value ($000) $184 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 139,003 Value ($000) $473 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 9,183 Value ($000) $31 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 9,145 Value ($000) $37 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 30,448 Value ($000) $102 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 159,901 Value ($000) $691 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 181,144 Value ($000) $935 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 182,944 Value ($000) $977 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 46,869 Value ($000) $309 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 47,616 Value ($000) $357 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 62,286 Value ($000) $415 Avg Close $5.70 Range $4.54 - $7.22
Q3 2020
Shares 275,720 Value ($000) $877 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 291,095 Value ($000) $696 Avg Close $2.32 Range $1.71 - $3.82
Q1 2019
Shares 43,327 Value ($000) $599 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 42,961 Value ($000) $457 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 125,370 Value ($000) $2,823 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 65,079 Value ($000) $1,182 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 69,082 Value ($000) $1,288 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 70,393 Value ($000) $1,138 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 70,204 Value ($000) $1,100 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 72,848 Value ($000) $1,161 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 79,211 Value ($000) $1,329 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 79,211 Value ($000) $1,297 Avg Close $14.90 Range $13.90 - $16.26