CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 590 Value ($000) $13 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 99,300 Value ($000) $1,804 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 2,179,556 Value ($000) $40,627 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 2,064,153 Value ($000) $33,357 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 23,030 Value ($000) $361 Avg Close $16.33 Range $15.38 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	590	$13	$20.52	$17.79 - $23.39
Q2 2018	99,300	$1,804	$19.31	$17.40 - $21.06
Q1 2018	2,179,556	$40,627	$17.60	$15.06 - $20.32
Q4 2017	2,064,153	$33,357	$15.65	$14.95 - $16.39
Q3 2017	23,030	$361	$16.33	$15.38 - $17.20