CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,794 Value ($000) $3,396 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 1,691,087 Value ($000) $4,735 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,041,197 Value ($000) $5,389 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 2,369,437 Value ($000) $6,397 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 2,455,752 Value ($000) $9,921 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 3,109,977 Value ($000) $12,533 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 3,301,569 Value ($000) $10,763 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 3,640,966 Value ($000) $12,306 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 4,076,451 Value ($000) $14,879 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 4,303,355 Value ($000) $14,976 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 4,134,413 Value ($000) $14,057 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 3,612,158 Value ($000) $12,390 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 4,073,517 Value ($000) $16,498 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 3,967,207 Value ($000) $13,251 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 3,807,117 Value ($000) $16,447 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 4,015,719 Value ($000) $20,721 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 2,631,148 Value ($000) $14,050 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 2,324,884 Value ($000) $15,321 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 3,163,077 Value ($000) $23,723 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 3,699,320 Value ($000) $24,637 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 5,081,231 Value ($000) $24,390 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 6,311,522 Value ($000) $20,071 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 6,053,887 Value ($000) $14,468 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 4,358,267 Value ($000) $10,678 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 4,772,365 Value ($000) $29,588 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 4,179,885 Value ($000) $25,999 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 2,226,384 Value ($000) $21,351 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,813,489 Value ($000) $25,080 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 2,123,337 Value ($000) $22,571 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,964,155 Value ($000) $44,232 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,648,920 Value ($000) $29,961 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,479,923 Value ($000) $27,586 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,747,949 Value ($000) $28,247 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,109,927 Value ($000) $17,393 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 937,385 Value ($000) $14,942 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 2,231,269 Value ($000) $37,440 Avg Close $15.22 Range $13.10 - $17.44