CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,022 Value ($000) $10 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,022 Value ($000) $14 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,022 Value ($000) $11 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,022 Value ($000) $23 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,022 Value ($000) $19 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,022 Value ($000) $19 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,022 Value ($000) $17 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 1,022 Value ($000) $16 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 1,022 Value ($000) $16 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 1,335 Value ($000) $22 Avg Close $15.22 Range $13.10 - $17.44