CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 933,622 Value ($000) $3,249 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,219,915 Value ($000) $4,148 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,348,568 Value ($000) $4,626 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,444,588 Value ($000) $6 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,443,194 Value ($000) $4,820 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,474,945 Value ($000) $6,372 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,494,319 Value ($000) $7,711 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,540,152 Value ($000) $8,224 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 1,634,966 Value ($000) $10,774 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 1,648,177 Value ($000) $12,361 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 2,007,564 Value ($000) $13,370 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 2,003,711 Value ($000) $9,618 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,945,600 Value ($000) $6,187 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,914,369 Value ($000) $4,575 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 6,451,686 Value ($000) $15,807 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 6,885,073 Value ($000) $42,687 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 7,070,359 Value ($000) $43,978 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 7,035,186 Value ($000) $67,467 Avg Close $10.81 Range $7.14 - $14.20