CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 97,952 Value ($000) $735 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 155,846 Value ($000) $1,038 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 155,846 Value ($000) $748 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 155,846 Value ($000) $496 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 3,273,966 Value ($000) $7,825 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 7,548,491 Value ($000) $18,494 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 8,003,916 Value ($000) $49,624 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 7,915,499 Value ($000) $49,234 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 9,850,599 Value ($000) $94,467 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 10,310,544 Value ($000) $142,595 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 6,255,993 Value ($000) $66,501 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 6,784,568 Value ($000) $152,788 Avg Close $20.52 Range $17.79 - $23.39