CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,000 Value ($000) $560 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 200,000 Value ($000) $528 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 80,000 Value ($000) $216 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 80,000 Value ($000) $323 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 100,000 Value ($000) $403 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 100,000 Value ($000) $326 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 130,000 Value ($000) $437 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 130,000 Value ($000) $475 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 150,000 Value ($000) $522 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 150,000 Value ($000) $510 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 140,000 Value ($000) $480 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 140,000 Value ($000) $567 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 140,000 Value ($000) $468 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 135,000 Value ($000) $583 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 135,000 Value ($000) $697 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 135,000 Value ($000) $721 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 135,000 Value ($000) $890 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 135,000 Value ($000) $1,012 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 135,000 Value ($000) $898 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 130,000 Value ($000) $624 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 130,000 Value ($000) $413 Avg Close $2.96 Range $1.88 - $4.79